Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.88 | 181.85 | 181.88 | -1.50 | -0.82 % | 79,045,224 | 16:51:07 |
| AMD | Advanced Micro Devices | 155.3228 | 155.32 | 155.40 | 4.72 | 3.14 % | 44,526,428 | 16:50:39 |
| AMZN | Amazon.com | 188.38 | 188.38 | 188.48 | 2.17 | 1.17 % | 34,734,656 | 16:50:51 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,099 | 16:45:12 |
| BA | Boeing | 177.58 | 0.00 | 0.00 | -2.21 | -1.23 % | 11,884,614 | 16:51:11 |
| BABA | Alibaba | 81.32 | 0.00 | 0.00 | -0.01 | -0.01 % | 11,785,894 | 16:50:05 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,403,453 | 16:45:12 |
| COIN | Coinbase Global | 226.90 | 226.71 | 227.15 | 3.65 | 1.63 % | 9,673,731 | 16:51:25 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,741,961 | 16:51:27 |
| DIS | Walt Disney | 116.8001 | 0.00 | 0.00 | 3.14 | 2.76 % | 16,256,473 | 16:51:16 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,622 | 16:13:59 |
| GOOGL | Alphabet | 168.02 | 167.90 | 168.04 | 0.78 | 0.47 % | 21,844,255 | 16:51:02 |
| GS | Goldman Sachs | 443.00 | 0.00 | 0.00 | 4.82 | 1.10 % | 1,913,875 | 16:41:18 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,366,013 | 16:36:41 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,212,917 | 16:33:27 |
| INTC | Intel | 30.98 | 30.97 | 30.98 | 0.08 | 0.26 % | 36,181,050 | 16:47:52 |
| IWM | iShares Russell 2000 | 204.49 | 0.00 | 0.00 | 2.59 | 1.28 % | 22,538,540 | 16:48:55 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.73 | -0.49 % | 5,042,678 | 16:49:59 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 1.38 | 0.72 % | 7,909,369 | 16:45:12 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | 0.13 | 0.21 % | 9,309,265 | 16:51:01 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,480,014 | 16:44:12 |
| META | Meta Platforms | 463.9187 | 463.91 | 464.10 | 11.96 | 2.65 % | 15,053,833 | 16:51:24 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,669 | 16:22:35 |
| MSFT | Microsoft | 413.9317 | 413.86 | 413.90 | 7.27 | 1.79 % | 16,959,939 | 16:49:49 |
| MU | Micron Technology | 120.36 | 120.31 | 120.35 | 5.66 | 4.93 % | 22,507,469 | 16:51:15 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | 1.17 | 1.27 % | 6,695,013 | 16:45:42 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 2.32 | 2.00 % | 6,048,814 | 16:39:44 |
| PYPL | PayPal | 65.53 | 65.54 | 65.59 | -0.17 | -0.26 % | 11,245,726 | 16:48:50 |
| QCOM | QUALCOMM | 181.79 | 181.60 | 181.80 | 2.15 | 1.20 % | 6,976,322 | 16:41:58 |
| QQQ | Invesco QQQ Trust Series 1 | 440.00 | 440.00 | 440.04 | 4.52 | 1.04 % | 30,148,471 | 16:51:18 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 2.06 | 5.29 % | 48,085,840 | 16:51:18 |
| SPY | SPDR S&P 500 | 516.38 | 0.00 | 0.00 | 5.09 | 1.00 % | 46,036,100 | 16:51:00 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,558 | 15:21:31 |
| TSLA | Tesla | 184.58 | 184.53 | 184.59 | 3.39 | 1.87 % | 84,223,233 | 16:51:29 |
| V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,957,828 | 16:49:55 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | 0.39 | 1.00 % | 13,345,831 | 16:48:24 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.29 | 17.32 | -0.48 | -2.70 % | 11,507,441 | 16:50:30 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | 1.00 | 0.86 % | 31,500,254 | 16:47:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
